Elan Corporation (6099.T)

JPY 736.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 884.0 910.0 884.0 903.0 185.8 Thousand
19 Apr, 2024 929.0 932.0 874.0 880.0 268 Thousand
18 Apr, 2024 913.0 947.0 911.0 944.0 101.7 Thousand
17 Apr, 2024 912.0 915.0 901.0 901.0 73.6 Thousand
16 Apr, 2024 927.0 927.0 907.0 912.0 81.6 Thousand
15 Apr, 2024 930.0 931.0 921.0 927.0 66.9 Thousand
12 Apr, 2024 940.0 954.0 931.0 937.0 171.8 Thousand
11 Apr, 2024 914.0 939.0 914.0 932.0 76.5 Thousand
10 Apr, 2024 922.0 941.0 921.0 926.0 116.3 Thousand
09 Apr, 2024 912.0 922.0 899.0 921.0 94.4 Thousand