JPY 736.0
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 893.0 | 902.0 | 888.0 | 891.0 | 119.5 Thousand |
26 Jun, 2024 | 893.0 | 902.0 | 887.0 | 902.0 | 148.9 Thousand |
25 Jun, 2024 | 886.0 | 902.0 | 880.0 | 895.0 | 111.6 Thousand |
24 Jun, 2024 | 893.0 | 899.0 | 887.0 | 888.0 | 133.3 Thousand |
21 Jun, 2024 | 898.0 | 911.0 | 883.0 | 888.0 | 199.3 Thousand |
20 Jun, 2024 | 908.0 | 915.0 | 891.0 | 905.0 | 110.5 Thousand |
19 Jun, 2024 | 907.0 | 930.0 | 901.0 | 911.0 | 148.4 Thousand |
18 Jun, 2024 | 898.0 | 928.0 | 897.0 | 912.0 | 239.8 Thousand |
17 Jun, 2024 | 889.0 | 897.0 | 878.0 | 894.0 | 117.7 Thousand |
14 Jun, 2024 | 859.0 | 892.0 | 859.0 | 889.0 | 176.4 Thousand |
092730
SAME
002664
LFPI
029530
BPCP