SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 945.5 947.5 928.5 936.5 225 Thousand
14 Nov, 2024 943.0 945.5 933.0 939.0 323.4 Thousand
13 Nov, 2024 962.0 968.5 938.0 949.0 628.8 Thousand
12 Nov, 2024 975.5 975.5 959.0 969.0 329 Thousand
11 Nov, 2024 964.5 982.0 961.5 975.5 674 Thousand
08 Nov, 2024 954.0 971.0 944.0 966.0 899.2 Thousand
07 Nov, 2024 912.0 969.0 895.0 950.5 2.21 Million
06 Nov, 2024 825.0 842.0 823.5 834.0 407.8 Thousand
05 Nov, 2024 843.0 845.5 821.0 821.0 439.8 Thousand
01 Nov, 2024 854.5 860.5 825.5 826.5 305.4 Thousand