SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1041.0 1044.0 1026.0 1034.0 279.6 Thousand
22 Apr, 2025 1036.0 1044.0 1010.0 1022.0 369.2 Thousand
21 Apr, 2025 1017.0 1042.0 1017.0 1036.0 322.4 Thousand
18 Apr, 2025 1004.0 1033.0 995.0 1027.0 284.1 Thousand
17 Apr, 2025 980.0 1003.0 978.0 999.0 236.4 Thousand
16 Apr, 2025 976.0 990.0 969.0 984.0 284.4 Thousand
15 Apr, 2025 970.0 980.0 964.0 972.0 331.7 Thousand
14 Apr, 2025 958.0 981.0 956.0 968.0 220.2 Thousand
11 Apr, 2025 926.0 956.0 910.0 953.0 353.7 Thousand
10 Apr, 2025 930.0 940.0 907.0 939.0 389.4 Thousand