SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1442.0 1495.0 1419.0 1487.0 350.5 Thousand
21 Sep, 2023 1466.0 1480.0 1431.0 1449.0 327 Thousand
20 Sep, 2023 1510.0 1516.0 1477.0 1480.0 374.4 Thousand
19 Sep, 2023 1533.0 1544.0 1507.0 1540.0 227.3 Thousand
15 Sep, 2023 1567.0 1567.0 1537.0 1547.0 245.1 Thousand
14 Sep, 2023 1573.0 1577.0 1533.0 1554.0 334.9 Thousand