SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1523.0 1555.0 1520.0 1537.0 204 Thousand
05 Oct, 2023 1487.0 1505.0 1476.0 1500.0 204.8 Thousand
04 Oct, 2023 1483.0 1512.0 1466.0 1470.0 384.8 Thousand
03 Oct, 2023 1542.0 1545.0 1503.0 1505.0 222.2 Thousand
02 Oct, 2023 1594.0 1646.0 1571.0 1572.0 324.7 Thousand
29 Sep, 2023 1570.0 1609.0 1562.0 1573.0 387.6 Thousand
28 Sep, 2023 1489.0 1544.0 1474.0 1539.0 339.2 Thousand
27 Sep, 2023 1478.0 1497.0 1472.0 1482.0 376.8 Thousand
26 Sep, 2023 1490.0 1490.0 1470.0 1478.0 312.5 Thousand
25 Sep, 2023 1475.0 1494.0 1465.0 1492.0 163.4 Thousand