SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1264.0 1274.0 1252.0 1269.0 747.9 Thousand
19 Jun, 2025 1289.0 1293.0 1255.0 1262.0 517.2 Thousand
18 Jun, 2025 1282.0 1308.0 1282.0 1290.0 264 Thousand
17 Jun, 2025 1279.0 1294.0 1278.0 1282.0 364.6 Thousand
16 Jun, 2025 1292.0 1298.0 1263.0 1282.0 353.3 Thousand
13 Jun, 2025 1321.0 1324.0 1279.0 1287.0 473.5 Thousand
12 Jun, 2025 1289.0 1331.0 1284.0 1319.0 511 Thousand
11 Jun, 2025 1291.0 1293.0 1270.0 1292.0 346.6 Thousand
10 Jun, 2025 1300.0 1315.0 1281.0 1283.0 521.3 Thousand
09 Jun, 2025 1278.0 1302.0 1261.0 1301.0 561 Thousand