SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 929.0 949.0 929.0 939.0 249.6 Thousand
27 Dec, 2024 919.0 933.0 909.0 925.0 283.9 Thousand
26 Dec, 2024 888.0 916.0 887.0 916.0 333.3 Thousand
25 Dec, 2024 900.0 902.0 883.0 891.0 185.8 Thousand
24 Dec, 2024 919.0 919.0 893.0 899.0 257.8 Thousand
23 Dec, 2024 928.0 937.0 912.0 920.0 237.6 Thousand
20 Dec, 2024 905.0 930.0 891.0 900.0 569.8 Thousand
19 Dec, 2024 890.0 914.0 887.0 913.0 215.3 Thousand
18 Dec, 2024 893.0 906.0 879.0 897.0 185.1 Thousand
17 Dec, 2024 891.0 911.0 878.0 904.0 308.4 Thousand