SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1128.0 1160.0 1126.0 1148.0 396.7 Thousand
23 May, 2025 1121.0 1132.0 1117.0 1127.0 340.5 Thousand
22 May, 2025 1117.0 1160.0 1114.0 1131.0 445.1 Thousand
21 May, 2025 1136.0 1148.0 1117.0 1117.0 309 Thousand
20 May, 2025 1110.0 1138.0 1105.0 1132.0 429.2 Thousand
19 May, 2025 1088.0 1111.0 1087.0 1105.0 241.8 Thousand
16 May, 2025 1095.0 1113.0 1084.0 1098.0 481.8 Thousand
15 May, 2025 1085.0 1095.0 1070.0 1086.0 398.9 Thousand
14 May, 2025 1096.0 1111.0 1079.0 1098.0 527.1 Thousand
13 May, 2025 1078.0 1098.0 1058.0 1084.0 520.3 Thousand