SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 916.0 938.0 912.0 920.0 368.3 Thousand
29 Nov, 2024 912.0 915.0 895.0 901.0 230.8 Thousand
28 Nov, 2024 886.0 913.0 886.0 912.0 210.2 Thousand
27 Nov, 2024 916.0 916.0 889.0 896.5 307.6 Thousand
26 Nov, 2024 923.0 931.0 896.0 902.0 429.4 Thousand
25 Nov, 2024 960.0 962.5 920.0 923.0 519.2 Thousand
22 Nov, 2024 936.0 955.0 931.5 954.5 355.8 Thousand
21 Nov, 2024 935.0 938.5 920.5 931.5 289.8 Thousand
20 Nov, 2024 937.5 956.5 922.5 924.0 443.6 Thousand
19 Nov, 2024 930.0 939.0 926.5 933.0 387.8 Thousand