SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1096.0 | 1122.0 | 1076.0 | 1081.0 | 563.3 Thousand |
| 09 May, 2025 | 1030.0 | 1088.0 | 1028.0 | 1075.0 | 1.27 Million |
| 08 May, 2025 | 1052.0 | 1068.0 | 1045.0 | 1060.0 | 526.7 Thousand |
| 07 May, 2025 | 1039.0 | 1063.0 | 1039.0 | 1048.0 | 459.3 Thousand |
| 02 May, 2025 | 1030.0 | 1032.0 | 1008.0 | 1021.0 | 390.4 Thousand |
| 01 May, 2025 | 1038.0 | 1040.0 | 1024.0 | 1036.0 | 343.8 Thousand |
| 30 Apr, 2025 | 1031.0 | 1048.0 | 1020.0 | 1041.0 | 330.4 Thousand |
| 28 Apr, 2025 | 1023.0 | 1032.0 | 1006.0 | 1028.0 | 379.9 Thousand |
| 25 Apr, 2025 | 1008.0 | 1026.0 | 1000.0 | 1024.0 | 353.2 Thousand |
| 24 Apr, 2025 | 1032.0 | 1033.0 | 991.0 | 1002.0 | 451.5 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA