SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 888.0 | 888.0 | 862.0 | 878.0 | 363.4 Thousand |
| 08 Apr, 2025 | 880.0 | 913.0 | 880.0 | 903.0 | 363.2 Thousand |
| 07 Apr, 2025 | 814.0 | 863.0 | 810.0 | 841.0 | 676.6 Thousand |
| 04 Apr, 2025 | 910.0 | 925.0 | 889.0 | 904.0 | 515 Thousand |
| 03 Apr, 2025 | 900.0 | 940.0 | 895.0 | 921.0 | 586.9 Thousand |
| 02 Apr, 2025 | 934.0 | 941.0 | 906.0 | 915.0 | 272.8 Thousand |
| 01 Apr, 2025 | 941.0 | 956.0 | 926.0 | 926.0 | 221.2 Thousand |
| 31 Mar, 2025 | 918.0 | 946.0 | 905.0 | 937.0 | 369.8 Thousand |
| 28 Mar, 2025 | 921.0 | 943.0 | 920.0 | 932.0 | 275 Thousand |
| 27 Mar, 2025 | 937.0 | 951.0 | 934.0 | 941.0 | 360.6 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA