SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 865.5 871.5 857.5 864.5 496.2 Thousand
30 Oct, 2024 870.5 871.5 853.0 862.0 841.2 Thousand
29 Oct, 2024 847.5 861.0 846.5 861.0 279.2 Thousand
28 Oct, 2024 835.0 853.0 830.5 847.5 291 Thousand
25 Oct, 2024 845.5 853.0 833.0 838.0 254.6 Thousand
24 Oct, 2024 829.5 847.0 824.5 845.5 248.8 Thousand
23 Oct, 2024 855.5 858.5 839.0 847.0 254.4 Thousand
22 Oct, 2024 867.5 871.5 852.5 856.0 491.4 Thousand
21 Oct, 2024 866.5 866.5 851.5 859.0 286 Thousand
18 Oct, 2024 879.0 886.5 866.0 866.0 316 Thousand