SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 881.5 884.0 861.0 871.5 449.6 Thousand
16 Oct, 2024 889.0 903.0 878.5 879.0 466.6 Thousand
15 Oct, 2024 882.5 887.0 871.0 882.0 340.8 Thousand
11 Oct, 2024 863.5 877.5 860.5 866.0 213.6 Thousand
10 Oct, 2024 885.0 887.5 868.0 868.0 253.6 Thousand
09 Oct, 2024 867.0 876.5 861.0 872.0 360 Thousand
08 Oct, 2024 853.5 864.5 851.0 857.5 287.2 Thousand
07 Oct, 2024 857.0 871.0 855.5 858.0 314.8 Thousand
04 Oct, 2024 835.0 854.5 835.0 850.0 275.8 Thousand
03 Oct, 2024 847.5 848.0 826.0 835.0 361.2 Thousand