SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 865.0 888.0 857.5 877.0 570.2 Thousand
27 Feb, 2024 864.5 868.0 854.5 866.0 353.2 Thousand
26 Feb, 2024 842.5 868.0 835.5 864.5 413 Thousand
22 Feb, 2024 846.0 850.0 818.0 836.0 779.6 Thousand
21 Feb, 2024 845.0 867.0 840.0 866.0 906 Thousand
20 Feb, 2024 838.5 845.5 820.0 828.5 442.8 Thousand
19 Feb, 2024 810.5 834.5 804.0 834.0 534.8 Thousand
16 Feb, 2024 823.5 824.0 796.5 810.0 523.6 Thousand
15 Feb, 2024 818.0 818.0 793.0 806.0 490.2 Thousand
14 Feb, 2024 800.0 823.5 795.5 817.5 736 Thousand