SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 800.0 | 823.5 | 795.5 | 817.5 | 736 Thousand |
| 13 Feb, 2024 | 813.0 | 819.0 | 796.5 | 803.0 | 528 Thousand |
| 09 Feb, 2024 | 819.0 | 821.5 | 795.0 | 813.0 | 1.27 Million |
| 08 Feb, 2024 | 870.5 | 876.5 | 824.0 | 833.0 | 2.21 Million |
| 07 Feb, 2024 | 812.0 | 842.0 | 786.5 | 842.0 | 3.68 Million |
| 06 Feb, 2024 | 716.5 | 718.0 | 691.0 | 692.0 | 682.4 Thousand |
| 05 Feb, 2024 | 706.0 | 716.0 | 700.5 | 705.5 | 444.6 Thousand |
| 02 Feb, 2024 | 700.0 | 709.0 | 695.5 | 704.5 | 276.4 Thousand |
| 01 Feb, 2024 | 692.5 | 697.5 | 687.5 | 695.5 | 189.8 Thousand |
| 31 Jan, 2024 | 702.0 | 709.5 | 693.0 | 697.5 | 299.4 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA