SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1594.0 1646.0 1571.0 1572.0 324.7 Thousand
29 Sep, 2023 1570.0 1609.0 1562.0 1573.0 387.6 Thousand
28 Sep, 2023 1489.0 1544.0 1474.0 1539.0 339.2 Thousand
27 Sep, 2023 1478.0 1497.0 1472.0 1482.0 376.8 Thousand
26 Sep, 2023 1490.0 1490.0 1470.0 1478.0 312.5 Thousand
25 Sep, 2023 1475.0 1494.0 1465.0 1492.0 163.4 Thousand
22 Sep, 2023 1442.0 1495.0 1419.0 1487.0 350.5 Thousand
21 Sep, 2023 1466.0 1480.0 1431.0 1449.0 327 Thousand
20 Sep, 2023 1510.0 1516.0 1477.0 1480.0 374.4 Thousand
19 Sep, 2023 1533.0 1544.0 1507.0 1540.0 227.3 Thousand