SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1363.0 1395.0 1332.0 1390.0 253.4 Thousand
30 Oct, 2023 1394.0 1397.0 1342.0 1356.0 576.9 Thousand
27 Oct, 2023 1399.0 1418.0 1373.0 1410.0 157.7 Thousand
26 Oct, 2023 1415.0 1426.0 1375.0 1386.0 235.9 Thousand
25 Oct, 2023 1466.0 1474.0 1436.0 1449.0 191.3 Thousand
24 Oct, 2023 1415.0 1460.0 1389.0 1455.0 181.4 Thousand
23 Oct, 2023 1433.0 1441.0 1415.0 1415.0 114.6 Thousand
20 Oct, 2023 1440.0 1464.0 1419.0 1455.0 116.1 Thousand
19 Oct, 2023 1449.0 1476.0 1435.0 1451.0 184.7 Thousand
18 Oct, 2023 1510.0 1515.0 1466.0 1484.0 182 Thousand