SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 840.0 | 848.5 | 826.0 | 836.0 | 173.8 Thousand |
| 11 Apr, 2024 | 846.0 | 849.5 | 835.5 | 839.0 | 206.8 Thousand |
| 10 Apr, 2024 | 854.5 | 869.0 | 854.5 | 865.0 | 381.2 Thousand |
| 09 Apr, 2024 | 828.0 | 849.0 | 822.5 | 844.5 | 212.2 Thousand |
| 08 Apr, 2024 | 843.0 | 845.0 | 815.0 | 826.0 | 233 Thousand |
| 05 Apr, 2024 | 821.5 | 840.5 | 811.5 | 833.5 | 257.6 Thousand |
| 04 Apr, 2024 | 847.5 | 852.5 | 834.0 | 836.0 | 268 Thousand |
| 03 Apr, 2024 | 831.5 | 846.0 | 822.5 | 831.0 | 351.4 Thousand |
| 02 Apr, 2024 | 860.5 | 860.5 | 840.0 | 844.0 | 239.2 Thousand |
| 01 Apr, 2024 | 874.5 | 883.0 | 855.5 | 860.5 | 158.6 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA