SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 738.5 | 753.0 | 734.5 | 739.5 | 450.2 Thousand |
| 14 May, 2024 | 717.5 | 734.5 | 716.0 | 731.5 | 554.4 Thousand |
| 13 May, 2024 | 723.0 | 724.5 | 709.0 | 711.0 | 689 Thousand |
| 10 May, 2024 | 752.5 | 754.5 | 725.5 | 725.5 | 788.4 Thousand |
| 09 May, 2024 | 750.0 | 789.5 | 740.0 | 772.5 | 1.11 Million |
| 08 May, 2024 | 794.5 | 813.0 | 792.5 | 802.0 | 468.8 Thousand |
| 07 May, 2024 | 779.0 | 806.5 | 776.0 | 798.0 | 368.2 Thousand |
| 02 May, 2024 | 771.0 | 779.0 | 764.5 | 769.0 | 279.6 Thousand |
| 01 May, 2024 | 779.5 | 782.5 | 769.0 | 773.5 | 210.8 Thousand |
| 30 Apr, 2024 | 793.0 | 793.0 | 775.0 | 789.5 | 300.4 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA