SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1300.0 1326.0 1296.0 1326.0 129.7 Thousand
29 Nov, 2023 1301.0 1323.0 1297.0 1307.0 109.9 Thousand
28 Nov, 2023 1300.0 1327.0 1297.0 1310.0 125.9 Thousand
27 Nov, 2023 1332.0 1339.0 1304.0 1310.0 162.1 Thousand
24 Nov, 2023 1316.0 1335.0 1315.0 1320.0 125.4 Thousand
22 Nov, 2023 1322.0 1345.0 1304.0 1316.0 166.4 Thousand
21 Nov, 2023 1325.0 1334.0 1308.0 1318.0 177.6 Thousand
20 Nov, 2023 1319.0 1324.0 1302.0 1310.0 191.9 Thousand
17 Nov, 2023 1285.0 1314.0 1281.0 1312.0 187.9 Thousand
16 Nov, 2023 1279.0 1310.0 1269.0 1301.0 222.2 Thousand