SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1282.0 1303.0 1277.0 1287.0 194.9 Thousand
14 Nov, 2023 1269.0 1287.0 1254.0 1254.0 173.6 Thousand
13 Nov, 2023 1291.0 1291.0 1243.0 1251.0 330.7 Thousand
10 Nov, 2023 1282.0 1291.0 1263.0 1291.0 274.4 Thousand
09 Nov, 2023 1300.0 1316.0 1281.0 1307.0 209.6 Thousand
08 Nov, 2023 1341.0 1359.0 1307.0 1310.0 261.2 Thousand
07 Nov, 2023 1400.0 1400.0 1326.0 1327.0 412.6 Thousand
06 Nov, 2023 1393.0 1394.0 1329.0 1386.0 806 Thousand
02 Nov, 2023 1412.0 1432.0 1402.0 1421.0 282 Thousand
01 Nov, 2023 1412.0 1417.0 1366.0 1371.0 215.4 Thousand