SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 786.5 794.0 772.0 790.0 414.2 Thousand
25 Apr, 2024 789.5 804.0 789.5 791.5 295 Thousand
24 Apr, 2024 783.0 813.0 780.5 790.0 325.4 Thousand
23 Apr, 2024 794.0 798.5 783.0 784.5 195.6 Thousand
22 Apr, 2024 775.5 784.5 772.5 782.0 220.2 Thousand
19 Apr, 2024 773.0 773.5 754.0 766.0 305.8 Thousand
18 Apr, 2024 777.5 790.0 775.0 783.0 202.6 Thousand
17 Apr, 2024 810.5 810.5 770.5 782.5 479 Thousand
16 Apr, 2024 833.5 835.5 819.5 821.5 197.2 Thousand
15 Apr, 2024 820.5 842.0 815.0 836.5 290.8 Thousand