SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 637.0 654.0 637.0 649.5 616 Thousand
13 Dec, 2023 627.5 636.0 623.5 629.5 293.4 Thousand
12 Dec, 2023 636.0 638.5 620.5 624.0 303.2 Thousand
11 Dec, 2023 633.5 641.5 625.0 633.5 318.4 Thousand
08 Dec, 2023 626.5 641.5 621.0 623.5 599.2 Thousand
07 Dec, 2023 648.0 651.0 633.5 635.5 344.4 Thousand
06 Dec, 2023 647.0 658.5 643.0 648.0 504.8 Thousand
05 Dec, 2023 630.0 638.5 628.5 632.0 413.4 Thousand
04 Dec, 2023 648.5 648.5 632.0 635.0 384 Thousand
01 Dec, 2023 1338.0 1354.0 1299.0 1301.0 209.9 Thousand