SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 727.5 | 731.5 | 719.0 | 722.0 | 247.6 Thousand |
| 11 Jun, 2024 | 727.5 | 737.0 | 723.0 | 732.5 | 170 Thousand |
| 10 Jun, 2024 | 722.0 | 734.0 | 716.5 | 728.5 | 289.8 Thousand |
| 07 Jun, 2024 | 711.5 | 732.0 | 709.5 | 729.5 | 571 Thousand |
| 06 Jun, 2024 | 730.0 | 732.5 | 710.5 | 712.0 | 404.8 Thousand |
| 05 Jun, 2024 | 733.0 | 736.5 | 711.0 | 716.0 | 307 Thousand |
| 04 Jun, 2024 | 721.0 | 745.5 | 720.5 | 741.0 | 397 Thousand |
| 03 Jun, 2024 | 725.0 | 736.5 | 723.0 | 731.5 | 334 Thousand |
| 31 May, 2024 | 686.5 | 722.0 | 682.5 | 719.0 | 723 Thousand |
| 30 May, 2024 | 701.0 | 728.5 | 689.0 | 694.0 | 1.26 Million |
002312
600705
STANROS
ARMP
603662
RISMA