SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 702.0 709.5 693.0 697.5 299.4 Thousand
30 Jan, 2024 700.0 714.5 697.0 702.0 343.4 Thousand
29 Jan, 2024 689.0 708.5 687.5 699.5 315.6 Thousand
26 Jan, 2024 678.5 695.0 674.0 684.0 298.8 Thousand
25 Jan, 2024 687.5 689.5 676.5 680.5 275.6 Thousand
24 Jan, 2024 682.5 697.5 682.5 690.0 330 Thousand
23 Jan, 2024 688.5 697.5 681.0 682.5 366 Thousand
22 Jan, 2024 662.5 688.5 657.5 688.5 443.4 Thousand
19 Jan, 2024 684.5 685.0 665.5 667.5 515.4 Thousand
18 Jan, 2024 671.5 690.0 667.5 681.0 410 Thousand