SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 780.0 | 785.5 | 772.5 | 781.5 | 236.6 Thousand |
| 09 Jul, 2024 | 779.0 | 789.5 | 774.0 | 787.0 | 191.6 Thousand |
| 08 Jul, 2024 | 778.0 | 784.5 | 773.5 | 781.5 | 253.2 Thousand |
| 05 Jul, 2024 | 782.5 | 782.5 | 766.0 | 771.5 | 150 Thousand |
| 04 Jul, 2024 | 786.5 | 786.5 | 771.5 | 779.5 | 228.4 Thousand |
| 03 Jul, 2024 | 783.0 | 789.0 | 778.5 | 786.0 | 141.4 Thousand |
| 02 Jul, 2024 | 772.0 | 791.5 | 765.0 | 783.0 | 280.8 Thousand |
| 01 Jul, 2024 | 791.5 | 803.0 | 771.0 | 771.0 | 430.8 Thousand |
| 28 Jun, 2024 | 783.0 | 797.0 | 778.0 | 797.0 | 302.6 Thousand |
| 27 Jun, 2024 | 777.5 | 794.0 | 775.0 | 782.5 | 630.2 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA