SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 818.0 818.0 793.0 806.0 490.2 Thousand
14 Feb, 2024 800.0 823.5 795.5 817.5 736 Thousand
13 Feb, 2024 813.0 819.0 796.5 803.0 528 Thousand
09 Feb, 2024 819.0 821.5 795.0 813.0 1.27 Million
08 Feb, 2024 870.5 876.5 824.0 833.0 2.21 Million
07 Feb, 2024 812.0 842.0 786.5 842.0 3.68 Million
06 Feb, 2024 716.5 718.0 691.0 692.0 682.4 Thousand
05 Feb, 2024 706.0 716.0 700.5 705.5 444.6 Thousand
02 Feb, 2024 700.0 709.0 695.5 704.5 276.4 Thousand
01 Feb, 2024 692.5 697.5 687.5 695.5 189.8 Thousand