SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 755.0 | 756.0 | 740.0 | 740.0 | 328.4 Thousand |
| 24 Jul, 2024 | 784.0 | 790.5 | 765.5 | 768.5 | 155.2 Thousand |
| 23 Jul, 2024 | 783.5 | 791.0 | 777.0 | 788.0 | 232.8 Thousand |
| 22 Jul, 2024 | 800.0 | 803.0 | 776.0 | 780.5 | 462.8 Thousand |
| 19 Jul, 2024 | 803.5 | 804.0 | 791.0 | 801.0 | 302.6 Thousand |
| 18 Jul, 2024 | 805.5 | 834.0 | 802.5 | 822.0 | 331.2 Thousand |
| 17 Jul, 2024 | 822.0 | 829.5 | 815.0 | 817.5 | 150.2 Thousand |
| 16 Jul, 2024 | 821.0 | 823.0 | 808.0 | 816.0 | 210.4 Thousand |
| 12 Jul, 2024 | 787.5 | 822.5 | 787.5 | 816.0 | 526 Thousand |
| 11 Jul, 2024 | 785.5 | 792.0 | 774.0 | 785.5 | 186.4 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA