SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 850.5 879.5 840.5 867.0 1.13 Million
14 Mar, 2024 860.5 863.5 837.5 857.0 430.2 Thousand
13 Mar, 2024 895.5 895.5 858.0 862.0 437.6 Thousand
12 Mar, 2024 877.0 892.0 866.0 892.0 323.8 Thousand
11 Mar, 2024 884.0 889.5 865.5 889.5 651.4 Thousand
08 Mar, 2024 890.5 922.0 890.0 904.0 498 Thousand
07 Mar, 2024 910.0 926.0 894.0 895.0 532.6 Thousand
06 Mar, 2024 865.0 905.0 861.5 905.0 549.6 Thousand
05 Mar, 2024 863.5 879.5 856.5 878.5 460 Thousand
04 Mar, 2024 872.5 895.5 859.0 860.0 483 Thousand