SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 731.0 733.0 702.5 714.0 495.6 Thousand
20 Aug, 2024 697.5 731.5 696.5 728.5 854 Thousand
19 Aug, 2024 711.0 712.5 682.5 682.5 647.2 Thousand
18 Aug, 2024 1422.0 1425.0 1365.0 1365.0 323.6 Thousand
16 Aug, 2024 720.5 726.0 704.0 718.5 504.4 Thousand
15 Aug, 2024 714.5 719.0 709.5 713.5 323.2 Thousand
14 Aug, 2024 715.5 720.5 701.5 712.0 571.2 Thousand
13 Aug, 2024 701.0 722.0 692.0 721.0 548.2 Thousand
12 Aug, 2024 701.0 722.0 692.0 721.0 274.1 Thousand
09 Aug, 2024 735.5 750.0 680.5 697.0 525.8 Thousand