SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 775.5 784.5 772.5 782.0 220.2 Thousand
19 Apr, 2024 773.0 773.5 754.0 766.0 305.8 Thousand
18 Apr, 2024 777.5 790.0 775.0 783.0 202.6 Thousand
17 Apr, 2024 810.5 810.5 770.5 782.5 479 Thousand
16 Apr, 2024 833.5 835.5 819.5 821.5 197.2 Thousand
15 Apr, 2024 820.5 842.0 815.0 836.5 290.8 Thousand
12 Apr, 2024 840.0 848.5 826.0 836.0 173.8 Thousand
11 Apr, 2024 846.0 849.5 835.5 839.0 206.8 Thousand
10 Apr, 2024 854.5 869.0 854.5 865.0 381.2 Thousand
09 Apr, 2024 828.0 849.0 822.5 844.5 212.2 Thousand