SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 750.0 789.5 740.0 772.5 1.11 Million
08 May, 2024 794.5 813.0 792.5 802.0 468.8 Thousand
07 May, 2024 779.0 806.5 776.0 798.0 368.2 Thousand
02 May, 2024 771.0 779.0 764.5 769.0 279.6 Thousand
01 May, 2024 779.5 782.5 769.0 773.5 210.8 Thousand
30 Apr, 2024 793.0 793.0 775.0 789.5 300.4 Thousand
26 Apr, 2024 786.5 794.0 772.0 790.0 414.2 Thousand
25 Apr, 2024 789.5 804.0 789.5 791.5 295 Thousand
24 Apr, 2024 783.0 813.0 780.5 790.0 325.4 Thousand
23 Apr, 2024 794.0 798.5 783.0 784.5 195.6 Thousand