SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 838.5 860.0 835.0 841.0 380 Thousand
27 Sep, 2024 856.5 874.5 852.5 858.5 663.8 Thousand
26 Sep, 2024 841.0 850.0 834.0 850.0 484.4 Thousand
25 Sep, 2024 836.0 847.5 830.0 834.5 433.8 Thousand
24 Sep, 2024 836.0 838.0 824.0 828.0 449.4 Thousand
20 Sep, 2024 840.0 853.0 823.5 823.5 652.8 Thousand
19 Sep, 2024 820.0 832.5 815.0 826.5 598.2 Thousand
18 Sep, 2024 812.5 824.5 805.0 814.0 684.2 Thousand
17 Sep, 2024 787.0 799.5 782.0 799.5 484.6 Thousand
13 Sep, 2024 785.0 792.0 773.0 776.0 562 Thousand