SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 730.0 732.5 710.5 712.0 404.8 Thousand
05 Jun, 2024 733.0 736.5 711.0 716.0 307 Thousand
04 Jun, 2024 721.0 745.5 720.5 741.0 397 Thousand
03 Jun, 2024 725.0 736.5 723.0 731.5 334 Thousand
31 May, 2024 686.5 722.0 682.5 719.0 723 Thousand
30 May, 2024 701.0 728.5 689.0 694.0 1.26 Million
29 May, 2024 685.0 687.0 668.0 671.0 179 Thousand
28 May, 2024 696.0 700.5 683.5 686.5 285.2 Thousand
27 May, 2024 694.0 702.5 691.0 700.0 216.6 Thousand
24 May, 2024 692.0 694.0 684.0 687.0 256.6 Thousand