SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 847.5 861.0 846.5 861.0 279.2 Thousand
28 Oct, 2024 835.0 853.0 830.5 847.5 291 Thousand
25 Oct, 2024 845.5 853.0 833.0 838.0 254.6 Thousand
24 Oct, 2024 829.5 847.0 824.5 845.5 248.8 Thousand
23 Oct, 2024 855.5 858.5 839.0 847.0 254.4 Thousand
22 Oct, 2024 867.5 871.5 852.5 856.0 491.4 Thousand
21 Oct, 2024 866.5 866.5 851.5 859.0 286 Thousand
18 Oct, 2024 879.0 886.5 866.0 866.0 316 Thousand
17 Oct, 2024 881.5 884.0 861.0 871.5 449.6 Thousand
16 Oct, 2024 889.0 903.0 878.5 879.0 466.6 Thousand