SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 778.5 782.5 767.5 772.0 276 Thousand
19 Jun, 2024 781.5 793.5 772.5 788.5 382.6 Thousand
18 Jun, 2024 763.5 776.5 763.5 772.5 615 Thousand
17 Jun, 2024 755.0 759.0 739.5 759.0 374.2 Thousand
14 Jun, 2024 732.5 757.0 731.0 745.0 421.4 Thousand
13 Jun, 2024 737.0 740.0 724.5 730.0 153.6 Thousand
12 Jun, 2024 727.5 731.5 719.0 722.0 247.6 Thousand
11 Jun, 2024 727.5 737.0 723.0 732.5 170 Thousand
10 Jun, 2024 722.0 734.0 716.5 728.5 289.8 Thousand
07 Jun, 2024 711.5 732.0 709.5 729.5 571 Thousand