SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 920.0 923.0 900.0 901.0 262.8 Thousand
09 Dec, 2024 910.0 934.0 904.0 925.0 229.7 Thousand
06 Dec, 2024 921.0 921.0 894.0 900.0 359.3 Thousand
05 Dec, 2024 912.0 928.0 910.0 923.0 336.7 Thousand
04 Dec, 2024 934.0 934.0 900.0 912.0 396 Thousand
03 Dec, 2024 930.0 941.0 920.0 934.0 653 Thousand
02 Dec, 2024 916.0 938.0 912.0 920.0 368.3 Thousand
29 Nov, 2024 912.0 915.0 895.0 901.0 230.8 Thousand
28 Nov, 2024 886.0 913.0 886.0 912.0 210.2 Thousand
27 Nov, 2024 916.0 916.0 889.0 896.5 307.6 Thousand