SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 919.0 919.0 893.0 899.0 257.8 Thousand
23 Dec, 2024 928.0 937.0 912.0 920.0 237.6 Thousand
20 Dec, 2024 905.0 930.0 891.0 900.0 569.8 Thousand
19 Dec, 2024 890.0 914.0 887.0 913.0 215.3 Thousand
18 Dec, 2024 893.0 906.0 879.0 897.0 185.1 Thousand
17 Dec, 2024 891.0 911.0 878.0 904.0 308.4 Thousand
16 Dec, 2024 892.0 895.0 877.0 886.0 209.4 Thousand
13 Dec, 2024 867.0 883.0 864.0 877.0 188.8 Thousand
12 Dec, 2024 898.0 905.0 876.0 878.0 492.7 Thousand
11 Dec, 2024 900.0 900.0 887.0 896.0 318.5 Thousand