SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 671.5 681.5 637.0 637.0 782.4 Thousand
01 Aug, 2024 728.5 738.5 704.0 707.0 363.8 Thousand
31 Jul, 2024 720.0 742.0 720.0 742.0 227.2 Thousand
30 Jul, 2024 741.0 741.0 722.0 732.0 277.4 Thousand
29 Jul, 2024 738.5 744.0 725.0 740.0 573.8 Thousand
26 Jul, 2024 736.5 749.0 733.0 734.5 237 Thousand
25 Jul, 2024 755.0 756.0 740.0 740.0 328.4 Thousand
24 Jul, 2024 784.0 790.5 765.5 768.5 155.2 Thousand
23 Jul, 2024 783.5 791.0 777.0 788.0 232.8 Thousand
22 Jul, 2024 800.0 803.0 776.0 780.5 462.8 Thousand