SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 720.5 726.0 704.0 718.5 504.4 Thousand
15 Aug, 2024 714.5 719.0 709.5 713.5 323.2 Thousand
14 Aug, 2024 715.5 720.5 701.5 712.0 571.2 Thousand
13 Aug, 2024 701.0 722.0 692.0 721.0 548.2 Thousand
12 Aug, 2024 1402.0 1444.0 1384.0 1442.0 274.1 Thousand
09 Aug, 2024 735.5 750.0 680.5 697.0 525.8 Thousand
08 Aug, 2024 714.0 746.5 710.5 720.5 449.6 Thousand
07 Aug, 2024 727.5 759.5 695.0 734.5 1.49 Million
06 Aug, 2024 717.5 717.5 717.5 717.5 95.6 Thousand
05 Aug, 2024 607.0 628.5 547.0 567.5 1.1 Million