SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 875.0 879.0 856.0 871.0 361.8 Thousand
10 Jan, 2025 885.0 888.0 875.0 882.0 293.6 Thousand
09 Jan, 2025 907.0 914.0 888.0 898.0 207.7 Thousand
08 Jan, 2025 880.0 910.0 875.0 905.0 392.1 Thousand
07 Jan, 2025 913.0 915.0 877.0 878.0 373.8 Thousand
06 Jan, 2025 960.0 963.0 908.0 908.0 452.6 Thousand
30 Dec, 2024 929.0 949.0 929.0 939.0 249.6 Thousand
27 Dec, 2024 919.0 933.0 909.0 925.0 283.9 Thousand
26 Dec, 2024 888.0 916.0 887.0 916.0 333.3 Thousand
25 Dec, 2024 900.0 902.0 883.0 891.0 185.8 Thousand