SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 983.0 | 1020.0 | 972.0 | 996.0 | 1.26 Million |
| 10 Feb, 2025 | 946.0 | 983.0 | 936.0 | 983.0 | 850.7 Thousand |
| 07 Feb, 2025 | 888.0 | 987.0 | 888.0 | 976.0 | 1.07 Million |
| 06 Feb, 2025 | 925.0 | 948.0 | 925.0 | 929.0 | 489.9 Thousand |
| 05 Feb, 2025 | 915.0 | 921.0 | 905.0 | 921.0 | 263.5 Thousand |
| 04 Feb, 2025 | 939.0 | 939.0 | 906.0 | 908.0 | 364.5 Thousand |
| 03 Feb, 2025 | 930.0 | 941.0 | 920.0 | 928.0 | 569 Thousand |
| 31 Jan, 2025 | 946.0 | 947.0 | 935.0 | 941.0 | 247.7 Thousand |
| 30 Jan, 2025 | 933.0 | 953.0 | 929.0 | 952.0 | 235.9 Thousand |
| 29 Jan, 2025 | 929.0 | 969.0 | 927.0 | 940.0 | 675 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA