SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 787.0 799.5 782.0 799.5 484.6 Thousand
13 Sep, 2024 785.0 792.0 773.0 776.0 562 Thousand
12 Sep, 2024 773.0 792.5 758.5 788.5 638.8 Thousand
11 Sep, 2024 754.0 775.0 746.5 747.5 842.2 Thousand
10 Sep, 2024 720.0 749.0 718.5 745.0 775.8 Thousand
09 Sep, 2024 692.5 714.5 691.0 709.0 499.6 Thousand
08 Sep, 2024 1385.0 1429.0 1382.0 1418.0 249.8 Thousand
06 Sep, 2024 704.5 724.5 701.5 705.5 592.6 Thousand
05 Sep, 2024 686.0 706.0 681.0 694.0 313.8 Thousand
04 Sep, 2024 690.5 705.5 679.5 692.0 641 Thousand