SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 950.0 960.0 944.0 960.0 314.5 Thousand
26 Feb, 2025 945.0 953.0 933.0 946.0 296.8 Thousand
25 Feb, 2025 945.0 955.0 939.0 949.0 187.6 Thousand
21 Feb, 2025 960.0 968.0 953.0 960.0 278 Thousand
20 Feb, 2025 990.0 1000.0 955.0 968.0 316.3 Thousand
19 Feb, 2025 991.0 998.0 983.0 995.0 264 Thousand
18 Feb, 2025 990.0 1012.0 990.0 1007.0 404.4 Thousand
17 Feb, 2025 1000.0 1006.0 982.0 983.0 262.1 Thousand
14 Feb, 2025 1002.0 1009.0 981.0 1000.0 509.3 Thousand
13 Feb, 2025 1005.0 1020.0 1000.0 1004.0 532 Thousand