SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 948.0 | 964.0 | 944.0 | 948.0 | 200.6 Thousand |
| 12 Mar, 2025 | 910.0 | 960.0 | 907.0 | 944.0 | 343.4 Thousand |
| 11 Mar, 2025 | 909.0 | 924.0 | 888.0 | 918.0 | 509.8 Thousand |
| 10 Mar, 2025 | 945.0 | 945.0 | 921.0 | 921.0 | 347.7 Thousand |
| 07 Mar, 2025 | 949.0 | 961.0 | 935.0 | 949.0 | 358.7 Thousand |
| 06 Mar, 2025 | 1014.0 | 1015.0 | 960.0 | 962.0 | 355 Thousand |
| 05 Mar, 2025 | 1000.0 | 1016.0 | 985.0 | 1010.0 | 316.2 Thousand |
| 04 Mar, 2025 | 988.0 | 998.0 | 978.0 | 998.0 | 323.4 Thousand |
| 03 Mar, 2025 | 967.0 | 996.0 | 955.0 | 988.0 | 345.5 Thousand |
| 28 Feb, 2025 | 958.0 | 962.0 | 948.0 | 955.0 | 363.9 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA