SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 929.0 969.0 927.0 940.0 675 Thousand
28 Jan, 2025 892.0 921.0 889.0 920.0 396.7 Thousand
27 Jan, 2025 908.0 913.0 895.0 900.0 420.9 Thousand
24 Jan, 2025 880.0 902.0 876.0 897.0 308.2 Thousand
23 Jan, 2025 868.0 885.0 867.0 873.0 258.2 Thousand
22 Jan, 2025 862.0 888.0 862.0 883.0 260.2 Thousand
21 Jan, 2025 850.0 854.0 840.0 851.0 210.7 Thousand
20 Jan, 2025 850.0 855.0 845.0 852.0 186.4 Thousand
17 Jan, 2025 860.0 863.0 843.0 845.0 246 Thousand
16 Jan, 2025 868.0 880.0 865.0 865.0 151.9 Thousand