SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 730.0 734.5 711.5 734.0 386.6 Thousand
27 Aug, 2024 718.5 731.5 708.5 731.5 301 Thousand
26 Aug, 2024 714.0 723.0 708.0 715.5 291.8 Thousand
25 Aug, 2024 1428.0 1446.0 1416.0 1431.0 145.9 Thousand
23 Aug, 2024 708.0 713.5 700.5 713.0 268.4 Thousand
22 Aug, 2024 724.0 736.0 701.5 709.0 421.4 Thousand
21 Aug, 2024 731.0 733.0 702.5 714.0 495.6 Thousand
20 Aug, 2024 697.5 731.5 696.5 728.5 854 Thousand
19 Aug, 2024 711.0 712.5 682.5 682.5 647.2 Thousand
18 Aug, 2024 1422.0 1425.0 1365.0 1365.0 323.6 Thousand