SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 916.0 916.0 889.0 896.5 307.6 Thousand
26 Nov, 2024 923.0 931.0 896.0 902.0 429.4 Thousand
25 Nov, 2024 960.0 962.5 920.0 923.0 519.2 Thousand
22 Nov, 2024 936.0 955.0 931.5 954.5 355.8 Thousand
21 Nov, 2024 935.0 938.5 920.5 931.5 289.8 Thousand
20 Nov, 2024 937.5 956.5 922.5 924.0 443.6 Thousand
19 Nov, 2024 930.0 939.0 926.5 933.0 387.8 Thousand
18 Nov, 2024 925.0 939.0 920.0 933.0 342.4 Thousand
15 Nov, 2024 945.5 947.5 928.5 936.5 225 Thousand
14 Nov, 2024 943.0 945.5 933.0 939.0 323.4 Thousand