SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 786.5 786.5 771.5 779.5 228.4 Thousand
03 Jul, 2024 783.0 789.0 778.5 786.0 141.4 Thousand
02 Jul, 2024 772.0 791.5 765.0 783.0 280.8 Thousand
01 Jul, 2024 791.5 803.0 771.0 771.0 430.8 Thousand
28 Jun, 2024 783.0 797.0 778.0 797.0 302.6 Thousand
27 Jun, 2024 777.5 794.0 775.0 782.5 630.2 Thousand
26 Jun, 2024 756.0 774.0 755.5 762.5 612 Thousand
25 Jun, 2024 749.5 759.0 742.5 755.0 290.4 Thousand
24 Jun, 2024 778.0 778.0 749.0 749.0 239 Thousand
21 Jun, 2024 780.5 792.5 763.5 768.0 446.8 Thousand