SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 882.5 887.0 871.0 882.0 340.8 Thousand
11 Oct, 2024 863.5 877.5 860.5 866.0 213.6 Thousand
10 Oct, 2024 885.0 887.5 868.0 868.0 253.6 Thousand
09 Oct, 2024 867.0 876.5 861.0 872.0 360 Thousand
08 Oct, 2024 853.5 864.5 851.0 857.5 287.2 Thousand
07 Oct, 2024 857.0 871.0 855.5 858.0 314.8 Thousand
04 Oct, 2024 835.0 854.5 835.0 850.0 275.8 Thousand
03 Oct, 2024 847.5 848.0 826.0 835.0 361.2 Thousand
02 Oct, 2024 842.5 849.0 831.0 836.0 412.8 Thousand
01 Oct, 2024 849.5 861.0 843.0 852.5 381.2 Thousand