SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 701.0 728.5 689.0 694.0 1.26 Million
29 May, 2024 685.0 687.0 668.0 671.0 179 Thousand
28 May, 2024 696.0 700.5 683.5 686.5 285.2 Thousand
27 May, 2024 694.0 702.5 691.0 700.0 216.6 Thousand
24 May, 2024 692.0 694.0 684.0 687.0 256.6 Thousand
23 May, 2024 700.5 706.5 697.0 704.5 129.6 Thousand
22 May, 2024 710.0 716.0 701.0 701.0 243 Thousand
21 May, 2024 732.0 746.0 711.5 711.5 341.8 Thousand
20 May, 2024 715.0 732.5 713.0 726.0 162 Thousand
17 May, 2024 712.5 727.0 706.0 719.5 236.6 Thousand