SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1486.0 1500.0 1445.0 1448.0 159.1 Thousand
30 Aug, 2024 735.0 740.0 724.0 735.0 368.6 Thousand
29 Aug, 2024 730.0 730.5 720.5 729.5 248.6 Thousand
28 Aug, 2024 730.0 734.5 711.5 734.0 386.6 Thousand
27 Aug, 2024 718.5 731.5 708.5 731.5 301 Thousand
26 Aug, 2024 714.0 723.0 708.0 715.5 291.8 Thousand
25 Aug, 2024 1428.0 1446.0 1416.0 1431.0 145.9 Thousand
23 Aug, 2024 708.0 713.5 700.5 713.0 268.4 Thousand
22 Aug, 2024 724.0 736.0 701.5 709.0 421.4 Thousand
21 Aug, 2024 731.0 733.0 702.5 714.0 495.6 Thousand