SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 874.5 883.0 855.5 860.5 158.6 Thousand
29 Mar, 2024 841.5 875.0 833.0 874.5 388.8 Thousand
28 Mar, 2024 861.0 870.0 833.5 841.5 385 Thousand
27 Mar, 2024 862.5 893.0 851.5 872.0 413 Thousand
26 Mar, 2024 858.0 867.0 847.5 858.0 433.4 Thousand
25 Mar, 2024 874.5 877.5 858.0 865.5 329.4 Thousand
22 Mar, 2024 893.0 894.0 874.0 883.5 215.6 Thousand
21 Mar, 2024 890.0 905.0 878.0 888.0 257.2 Thousand
19 Mar, 2024 871.0 886.5 867.5 878.5 267.2 Thousand
18 Mar, 2024 871.0 878.5 856.0 870.5 333 Thousand