SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 714.0 | 746.5 | 710.5 | 720.5 | 449.6 Thousand |
| 07 Aug, 2024 | 727.5 | 759.5 | 695.0 | 734.5 | 1.49 Million |
| 06 Aug, 2024 | 717.5 | 717.5 | 717.5 | 717.5 | 95.6 Thousand |
| 05 Aug, 2024 | 607.0 | 628.5 | 547.0 | 567.5 | 1.1 Million |
| 02 Aug, 2024 | 671.5 | 681.5 | 637.0 | 637.0 | 782.4 Thousand |
| 01 Aug, 2024 | 728.5 | 738.5 | 704.0 | 707.0 | 363.8 Thousand |
| 31 Jul, 2024 | 720.0 | 742.0 | 720.0 | 742.0 | 227.2 Thousand |
| 30 Jul, 2024 | 741.0 | 741.0 | 722.0 | 732.0 | 277.4 Thousand |
| 29 Jul, 2024 | 738.5 | 744.0 | 725.0 | 740.0 | 573.8 Thousand |
| 26 Jul, 2024 | 736.5 | 749.0 | 733.0 | 734.5 | 237 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA