SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 865.0 882.0 863.5 870.0 354.6 Thousand
29 Feb, 2024 865.5 867.0 851.0 854.0 479.4 Thousand
28 Feb, 2024 865.0 888.0 857.5 877.0 570.2 Thousand
27 Feb, 2024 864.5 868.0 854.5 866.0 353.2 Thousand
26 Feb, 2024 842.5 868.0 835.5 864.5 413 Thousand
22 Feb, 2024 846.0 850.0 818.0 836.0 779.6 Thousand
21 Feb, 2024 845.0 867.0 840.0 866.0 906 Thousand
20 Feb, 2024 838.5 845.5 820.0 828.5 442.8 Thousand
19 Feb, 2024 810.5 834.5 804.0 834.0 534.8 Thousand
16 Feb, 2024 823.5 824.0 796.5 810.0 523.6 Thousand