SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 676.5 690.0 672.0 672.0 554.8 Thousand
16 Jan, 2024 667.5 675.5 658.5 666.5 363 Thousand
15 Jan, 2024 675.0 675.5 664.0 665.5 328.4 Thousand
12 Jan, 2024 672.5 681.5 661.0 681.0 371.4 Thousand
11 Jan, 2024 692.5 692.5 665.5 668.0 661 Thousand
10 Jan, 2024 686.0 696.5 679.5 688.5 427.6 Thousand
09 Jan, 2024 692.5 702.5 680.5 688.5 533 Thousand
05 Jan, 2024 721.0 721.0 682.5 682.5 690.4 Thousand
04 Jan, 2024 715.5 725.0 704.5 724.5 387.2 Thousand
29 Dec, 2023 727.5 729.5 722.0 725.0 172.8 Thousand