SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 756.0 774.0 755.5 762.5 612 Thousand
25 Jun, 2024 749.5 759.0 742.5 755.0 290.4 Thousand
24 Jun, 2024 778.0 778.0 749.0 749.0 239 Thousand
21 Jun, 2024 780.5 792.5 763.5 768.0 446.8 Thousand
20 Jun, 2024 778.5 782.5 767.5 772.0 276 Thousand
19 Jun, 2024 781.5 793.5 772.5 788.5 382.6 Thousand
18 Jun, 2024 763.5 776.5 763.5 772.5 615 Thousand
17 Jun, 2024 755.0 759.0 739.5 759.0 374.2 Thousand
14 Jun, 2024 732.5 757.0 731.0 745.0 421.4 Thousand
13 Jun, 2024 737.0 740.0 724.5 730.0 153.6 Thousand