SIGMAXYZ Holdings Inc. (6088.T)
JPY 1021.0
(-1.45%)
JPY 1021.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1278.0 | 1302.0 | 1261.0 | 1301.0 | 561 Thousand |
| 06 Jun, 2025 | 1277.0 | 1279.0 | 1253.0 | 1265.0 | 425.3 Thousand |
| 05 Jun, 2025 | 1228.0 | 1273.0 | 1227.0 | 1267.0 | 593.5 Thousand |
| 04 Jun, 2025 | 1218.0 | 1225.0 | 1205.0 | 1223.0 | 349.7 Thousand |
| 03 Jun, 2025 | 1205.0 | 1228.0 | 1196.0 | 1219.0 | 392.8 Thousand |
| 02 Jun, 2025 | 1186.0 | 1208.0 | 1185.0 | 1206.0 | 628.5 Thousand |
| 30 May, 2025 | 1182.0 | 1199.0 | 1171.0 | 1191.0 | 474.6 Thousand |
| 29 May, 2025 | 1154.0 | 1184.0 | 1150.0 | 1182.0 | 429 Thousand |
| 28 May, 2025 | 1165.0 | 1184.0 | 1154.0 | 1154.0 | 444.2 Thousand |
| 27 May, 2025 | 1174.0 | 1175.0 | 1149.0 | 1151.0 | 354.1 Thousand |
002312
600705
STANROS
ARMP
603662
RISMA