SIGMAXYZ Holdings Inc. (6088.T)

JPY 910.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 892.0 895.0 877.0 886.0 209.4 Thousand
13 Dec, 2024 867.0 883.0 864.0 877.0 188.8 Thousand
12 Dec, 2024 898.0 905.0 876.0 878.0 492.7 Thousand
11 Dec, 2024 900.0 900.0 887.0 896.0 318.5 Thousand
10 Dec, 2024 920.0 923.0 900.0 901.0 262.8 Thousand
09 Dec, 2024 910.0 934.0 904.0 925.0 229.7 Thousand
06 Dec, 2024 921.0 921.0 894.0 900.0 359.3 Thousand
05 Dec, 2024 912.0 928.0 910.0 923.0 336.7 Thousand
04 Dec, 2024 934.0 934.0 900.0 912.0 396 Thousand
03 Dec, 2024 930.0 941.0 920.0 934.0 653 Thousand