SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1341.0 1359.0 1307.0 1310.0 261.2 Thousand
07 Nov, 2023 1400.0 1400.0 1326.0 1327.0 412.6 Thousand
06 Nov, 2023 1393.0 1394.0 1329.0 1386.0 806 Thousand
02 Nov, 2023 1412.0 1432.0 1402.0 1421.0 282 Thousand
01 Nov, 2023 1412.0 1417.0 1366.0 1371.0 215.4 Thousand
31 Oct, 2023 1363.0 1395.0 1332.0 1390.0 253.4 Thousand
30 Oct, 2023 1394.0 1397.0 1342.0 1356.0 576.9 Thousand
27 Oct, 2023 1399.0 1418.0 1373.0 1410.0 157.7 Thousand
26 Oct, 2023 1415.0 1426.0 1375.0 1386.0 235.9 Thousand
25 Oct, 2023 1466.0 1474.0 1436.0 1449.0 191.3 Thousand