SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1332.0 1339.0 1304.0 1310.0 162.1 Thousand
24 Nov, 2023 1316.0 1335.0 1315.0 1320.0 125.4 Thousand
22 Nov, 2023 1322.0 1345.0 1304.0 1316.0 166.4 Thousand
21 Nov, 2023 1325.0 1334.0 1308.0 1318.0 177.6 Thousand
20 Nov, 2023 1319.0 1324.0 1302.0 1310.0 191.9 Thousand
17 Nov, 2023 1285.0 1314.0 1281.0 1312.0 187.9 Thousand
16 Nov, 2023 1279.0 1310.0 1269.0 1301.0 222.2 Thousand
15 Nov, 2023 1282.0 1303.0 1277.0 1287.0 194.9 Thousand
14 Nov, 2023 1269.0 1287.0 1254.0 1254.0 173.6 Thousand
13 Nov, 2023 1291.0 1291.0 1243.0 1251.0 330.7 Thousand