SIGMAXYZ Holdings Inc. (6088.T)

JPY 1021.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 713.5 721.0 696.5 708.0 401.2 Thousand
25 Dec, 2023 719.0 728.5 708.5 711.0 397 Thousand
22 Dec, 2023 695.0 713.0 694.5 707.5 398.6 Thousand
21 Dec, 2023 683.0 701.5 680.0 695.0 528.6 Thousand
20 Dec, 2023 682.0 693.0 682.0 683.0 329.6 Thousand
19 Dec, 2023 663.5 680.0 659.0 679.0 328.2 Thousand
18 Dec, 2023 666.0 674.5 656.5 665.0 523.6 Thousand
15 Dec, 2023 649.5 668.0 649.5 663.0 578.4 Thousand
14 Dec, 2023 637.0 654.0 637.0 649.5 616 Thousand
13 Dec, 2023 627.5 636.0 623.5 629.5 293.4 Thousand