ABIST Co.,Ltd. (6087.T)
JPY 3115.0
(0.16%)
JPY 3115.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3080.0 | 3090.0 | 3080.0 | 3090.0 | 1300.00 |
| 21 Feb, 2025 | 3075.0 | 3090.0 | 3075.0 | 3090.0 | 2700.00 |
| 20 Feb, 2025 | 3090.0 | 3090.0 | 3075.0 | 3075.0 | 1400.00 |
| 19 Feb, 2025 | 3080.0 | 3100.0 | 3080.0 | 3090.0 | 1600.00 |
| 18 Feb, 2025 | 3095.0 | 3095.0 | 3090.0 | 3090.0 | 2000.00 |
| 17 Feb, 2025 | 3075.0 | 3090.0 | 3070.0 | 3090.0 | 2600.00 |
| 14 Feb, 2025 | 3085.0 | 3100.0 | 3080.0 | 3100.0 | 2200.00 |
| 13 Feb, 2025 | 3075.0 | 3085.0 | 3070.0 | 3075.0 | 1100.00 |
| 12 Feb, 2025 | 3065.0 | 3080.0 | 3065.0 | 3070.0 | 2500.00 |
| 10 Feb, 2025 | 3065.0 | 3080.0 | 3065.0 | 3070.0 | 2300.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL