ABIST Co.,Ltd. (6087.T)
JPY 3105.0
(-3.87%)
JPY 3105.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3260.0 | 3260.0 | 3040.0 | 3105.0 | 23 Thousand |
| 15 Apr, 2025 | 3110.0 | 3110.0 | 3060.0 | 3090.0 | 1300.00 |
| 14 Apr, 2025 | 3070.0 | 3110.0 | 3070.0 | 3095.0 | 3200.00 |
| 11 Apr, 2025 | 3075.0 | 3120.0 | 3050.0 | 3070.0 | 3800.00 |
| 10 Apr, 2025 | 3090.0 | 3100.0 | 3045.0 | 3050.0 | 4000.00 |
| 09 Apr, 2025 | 3000.0 | 3025.0 | 3000.0 | 3020.0 | 5100.00 |
| 08 Apr, 2025 | 2987.0 | 3080.0 | 2987.0 | 3000.0 | 9100.00 |
| 07 Apr, 2025 | 2999.0 | 2999.0 | 2932.0 | 2937.0 | 28.3 Thousand |
| 04 Apr, 2025 | 3060.0 | 3060.0 | 3000.0 | 3040.0 | 13.2 Thousand |
| 03 Apr, 2025 | 3075.0 | 3100.0 | 3050.0 | 3060.0 | 9700.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL