ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3260.0 | 3270.0 | 3255.0 | 3255.0 | 1500.00 |
| 05 Jun, 2025 | 3260.0 | 3260.0 | 3245.0 | 3260.0 | 1300.00 |
| 04 Jun, 2025 | 3240.0 | 3260.0 | 3225.0 | 3250.0 | 5300.00 |
| 03 Jun, 2025 | 3240.0 | 3240.0 | 3215.0 | 3235.0 | 700.00 |
| 02 Jun, 2025 | 3230.0 | 3240.0 | 3230.0 | 3240.0 | 2000.00 |
| 30 May, 2025 | 3220.0 | 3230.0 | 3220.0 | 3230.0 | 1100.00 |
| 29 May, 2025 | 3230.0 | 3240.0 | 3205.0 | 3210.0 | 1200.00 |
| 28 May, 2025 | 3225.0 | 3235.0 | 3210.0 | 3210.0 | 1000.00 |
| 27 May, 2025 | 3220.0 | 3230.0 | 3220.0 | 3225.0 | 2100.00 |
| 26 May, 2025 | 3185.0 | 3210.0 | 3185.0 | 3210.0 | 1300.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL