ABIST Co.,Ltd. (6087.T)
JPY 3115.0
(0.16%)
JPY 3115.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3130.0 | 3130.0 | 3100.0 | 3115.0 | 1000.00 |
| 22 Apr, 2025 | 3130.0 | 3135.0 | 3100.0 | 3110.0 | 1500.00 |
| 21 Apr, 2025 | 3105.0 | 3140.0 | 3105.0 | 3110.0 | 1400.00 |
| 18 Apr, 2025 | 3100.0 | 3145.0 | 3100.0 | 3105.0 | 1400.00 |
| 17 Apr, 2025 | 3260.0 | 3260.0 | 3040.0 | 3105.0 | 24.3 Thousand |
| 16 Apr, 2025 | 3110.0 | 3245.0 | 3060.0 | 3230.0 | 15.8 Thousand |
| 15 Apr, 2025 | 3110.0 | 3110.0 | 3060.0 | 3090.0 | 1500.00 |
| 14 Apr, 2025 | 3070.0 | 3110.0 | 3030.0 | 3105.0 | 4500.00 |
| 11 Apr, 2025 | 3075.0 | 3120.0 | 3050.0 | 3070.0 | 3900.00 |
| 10 Apr, 2025 | 3090.0 | 3100.0 | 3045.0 | 3050.0 | 4000.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL