ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3260.0 | 3260.0 | 3200.0 | 3200.0 | 2800.00 |
| 20 Jun, 2025 | 3230.0 | 3240.0 | 3225.0 | 3240.0 | 1600.00 |
| 19 Jun, 2025 | 3235.0 | 3240.0 | 3225.0 | 3240.0 | 1100.00 |
| 18 Jun, 2025 | 3225.0 | 3225.0 | 3220.0 | 3225.0 | 1400.00 |
| 17 Jun, 2025 | 3250.0 | 3250.0 | 3225.0 | 3225.0 | 1400.00 |
| 16 Jun, 2025 | 3230.0 | 3245.0 | 3220.0 | 3235.0 | 1600.00 |
| 13 Jun, 2025 | 3255.0 | 3255.0 | 3230.0 | 3230.0 | 2500.00 |
| 12 Jun, 2025 | 3240.0 | 3245.0 | 3235.0 | 3240.0 | 1100.00 |
| 11 Jun, 2025 | 3255.0 | 3260.0 | 3240.0 | 3245.0 | 3000.00 |
| 10 Jun, 2025 | 3265.0 | 3265.0 | 3245.0 | 3250.0 | 1700.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL