ABIST Co.,Ltd. (6087.T)
JPY 3100.0
(-0.48%)
JPY 3100.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3255.0 | 3275.0 | 3250.0 | 3270.0 | 14.4 Thousand |
| 26 Mar, 2025 | 3240.0 | 3250.0 | 3230.0 | 3245.0 | 5800.00 |
| 25 Mar, 2025 | 3250.0 | 3250.0 | 3225.0 | 3240.0 | 4600.00 |
| 24 Mar, 2025 | 3245.0 | 3250.0 | 3230.0 | 3245.0 | 5000.00 |
| 21 Mar, 2025 | 3265.0 | 3265.0 | 3240.0 | 3245.0 | 5200.00 |
| 19 Mar, 2025 | 3280.0 | 3290.0 | 3255.0 | 3265.0 | 7200.00 |
| 18 Mar, 2025 | 3245.0 | 3280.0 | 3245.0 | 3280.0 | 5800.00 |
| 17 Mar, 2025 | 3245.0 | 3260.0 | 3230.0 | 3245.0 | 4200.00 |
| 14 Mar, 2025 | 3225.0 | 3235.0 | 3225.0 | 3230.0 | 2400.00 |
| 13 Mar, 2025 | 3210.0 | 3225.0 | 3210.0 | 3210.0 | 2400.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL