ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3050.0 | 3060.0 | 3040.0 | 3040.0 | 6800.00 |
| 28 Nov, 2023 | 3065.0 | 3065.0 | 3045.0 | 3050.0 | 11.3 Thousand |
| 27 Nov, 2023 | 3065.0 | 3080.0 | 3065.0 | 3065.0 | 2900.00 |
| 24 Nov, 2023 | 3065.0 | 3090.0 | 3065.0 | 3065.0 | 4300.00 |
| 22 Nov, 2023 | 3060.0 | 3070.0 | 3060.0 | 3065.0 | 1900.00 |
| 21 Nov, 2023 | 3095.0 | 3095.0 | 3060.0 | 3070.0 | 5000.00 |
| 20 Nov, 2023 | 3080.0 | 3095.0 | 3075.0 | 3075.0 | 5200.00 |
| 17 Nov, 2023 | 3075.0 | 3085.0 | 3070.0 | 3075.0 | 4900.00 |
| 16 Nov, 2023 | 3065.0 | 3075.0 | 3060.0 | 3075.0 | 2700.00 |
| 15 Nov, 2023 | 3075.0 | 3090.0 | 3060.0 | 3065.0 | 3300.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL