ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2987.0 | 2987.0 | 2972.0 | 2975.0 | 10.4 Thousand |
| 26 Dec, 2023 | 2968.0 | 2975.0 | 2966.0 | 2973.0 | 6500.00 |
| 25 Dec, 2023 | 2970.0 | 2971.0 | 2961.0 | 2968.0 | 8300.00 |
| 22 Dec, 2023 | 2971.0 | 2984.0 | 2965.0 | 2967.0 | 7500.00 |
| 21 Dec, 2023 | 2960.0 | 2988.0 | 2960.0 | 2977.0 | 9800.00 |
| 20 Dec, 2023 | 2965.0 | 2982.0 | 2962.0 | 2971.0 | 6100.00 |
| 19 Dec, 2023 | 2960.0 | 2981.0 | 2959.0 | 2970.0 | 6600.00 |
| 18 Dec, 2023 | 2964.0 | 2967.0 | 2949.0 | 2964.0 | 12.1 Thousand |
| 15 Dec, 2023 | 2964.0 | 3050.0 | 2964.0 | 2975.0 | 14.4 Thousand |
| 14 Dec, 2023 | 2982.0 | 2982.0 | 2961.0 | 2963.0 | 15.7 Thousand |
MOV
4018
CVHSY
LBNKF
GTOR
DDL