ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3110.0 | 3110.0 | 3090.0 | 3090.0 | 6500.00 |
| 15 Jan, 2024 | 3090.0 | 3120.0 | 3090.0 | 3120.0 | 8600.00 |
| 12 Jan, 2024 | 3130.0 | 3145.0 | 3085.0 | 3085.0 | 18.3 Thousand |
| 11 Jan, 2024 | 3135.0 | 3150.0 | 3130.0 | 3135.0 | 4500.00 |
| 10 Jan, 2024 | 3135.0 | 3155.0 | 3130.0 | 3135.0 | 6000.00 |
| 09 Jan, 2024 | 3130.0 | 3170.0 | 3130.0 | 3155.0 | 10.8 Thousand |
| 05 Jan, 2024 | 3095.0 | 3125.0 | 3095.0 | 3125.0 | 4400.00 |
| 04 Jan, 2024 | 3065.0 | 3090.0 | 3040.0 | 3075.0 | 6900.00 |
| 29 Dec, 2023 | 3010.0 | 3050.0 | 2999.0 | 3050.0 | 9300.00 |
| 28 Dec, 2023 | 2989.0 | 3015.0 | 2986.0 | 2999.0 | 8100.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL