ABIST Co.,Ltd. (6087.T)
JPY 3150.0
(1.12%)
JPY 3150.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3135.0 | 3145.0 | 3115.0 | 3115.0 | 23.9 Thousand |
| 29 Jan, 2024 | 3180.0 | 3180.0 | 3125.0 | 3125.0 | 14 Thousand |
| 26 Jan, 2024 | 3100.0 | 3105.0 | 3095.0 | 3100.0 | 4900.00 |
| 25 Jan, 2024 | 3095.0 | 3115.0 | 3095.0 | 3105.0 | 6700.00 |
| 24 Jan, 2024 | 3100.0 | 3115.0 | 3100.0 | 3100.0 | 4300.00 |
| 23 Jan, 2024 | 3105.0 | 3120.0 | 3100.0 | 3100.0 | 4100.00 |
| 22 Jan, 2024 | 3090.0 | 3125.0 | 3085.0 | 3105.0 | 5800.00 |
| 19 Jan, 2024 | 3095.0 | 3095.0 | 3070.0 | 3090.0 | 9900.00 |
| 18 Jan, 2024 | 3100.0 | 3120.0 | 3090.0 | 3095.0 | 4700.00 |
| 17 Jan, 2024 | 3090.0 | 3120.0 | 3090.0 | 3100.0 | 5900.00 |
MOV
4018
CVHSY
LBNKF
GTOR
DDL